Taiwan in the USA listing Corporation

China Taiwan area in the USA stock market listing Corporation

Stock code	The name of the stock	The current price	The rise and decline

ASTSF	Fu thunder	12.890	0.155%

ASX	Advanced semiconductor manufacturing Limited by Share Ltd	5.950	0.847%

CHT	Chunghwa Telecom	18.820	-0.159%

GIGM	GigaMedia	14.820	-1.134%

ISSI	Silicon	5.700	2.151%

MXICY	Wang Hong	3.873	7.877%

N	British export company	74.830	-0.518%

SPIL	Silicon products	10.460	0.096%

TMIC	The trend of Technology	31.980	-0.652%

TSM	TSMC	10.910	2.345%

UMC	UMC	3.340	0.300%

Chinese concept stock

Stock code	The name of the stock	The current price	The rise and decline

ATML	Aite Mel company	5.590	3.711%

BVSN	BroadVision information	2.340	-0.426%

CA	A combination of International	26.530	0.569%

CATY	Cathay Bank	33.880	-0.206%

CDN	Yihua computer technology	16	-0.929%

CHDX	US-CHINAINDLE	20.910	5.288%

ESST	ESS science and technology company	1.370	3.788%

FDRY	Foundry Network Inc	16.080	1.966%

GMST	Gemstar-TV Guide International Inc	4.600	-1.709%

GNLB	Health bio tech company	1.910	1.596%

LSCC	Lattice Semiconductor Corp	5.270	0.765%

NVDA	Micro Medea video company	35.150	1.475%

OPLK	Oupulin company	17.620	0.228%

SSTI	Silicon disc company	3.970	0.506%

TRID	Trident Microsystems	20.600	0.980%

TTEK	Germany lighting technology	22.470	1.859%

WPI	Wahson pharmaceutical company	30.860	0.456%

YHOO	Yahoo Corp	28.910	0.732%